WHOOP logo

WHOOP

Consumer Electronics
Current pricing
Highest Bid
$0.00
Lowest Ask
$0.00
P2P Price
$6.38
Market activity
About

WHOOP provides wearable fitness technology and a subscription platform that tracks physiological data for health and performance insights.

Have questions about trading WHOOP? Contact us
List for Sale

Create a listing for shares you have the ability to sell, enabling buyers to bid directly on your listing.

Make a Bid

Create an independent offer to buy stock at a certain price, or bid directly on an existing listing.

Market activity

No live listings yet — be the first to list.

WHOOP price history
Open orders
0
live now
Volume
🔒 PLUS
all time
No price history yet — the chart builds as matches occur.
Legend
P2P Price

The P2P Price™ is a per security model-derived indicative price estimate. It is calculated daily using a time-decayed, volume-weighted blend of bids, asks, and matches. Read more

Transaction history
🔒 PLUS
WHOOP transaction data
Detailed past-year transaction data — price per share, size, share and transfer type, status.
Last round details
DateMarch 2026 (Series G)
Capital raised$980M raised to date
Notable investorsIVP, Mubadala, Founder Collective, Mayo Clinic, Glade Brook Capital Partners
IndustriesHardwareConsumer ElectronicsFitnessPersonal HealthSportsWearablesWellness

Note: information is provided for informational and educational purposes only, and is not a recommendation to buy or sell securities.

Private securities are speculative, illiquid, and involve risk of complete loss of principal. You should be prepared to hold private securities for an extended period; there is no assurance of a secondary market, an IPO, or other liquidity event. You are fully responsible for conducting your own due diligence. Pricing is indicative — nothing here is an offer of securities.